Today Gold Rate in Chennai 2021
Last Updated: 02.25 PM 27-10-2021
Gold Rate in October 2021
| Date | 22 Carat (Gram) | 24 Carat (Gram) |
27th October 2021  |
4508.00 | 4872.00 |
| 26th October 2021 | 4536.00 | 4900.00 |
| 25th October 2021 | 4528.00 | 4892.00 |
| 24th October 2021 | 4515.00 | 4879.00 |
| 23rd October 2021 | 4515.00 | 4879.00 |
| 22nd October 2021 | 4487.00 | 4851.00 |
| 21st October 2021 | 4482.00 | 4846.00 |
| 19th October 2021 | 4469.00 | 4833.00 |
| 19th October 2021 | 4484.00 | 4848.00 |
| 18th October 2021 | 4456.00 | 4820.00 |
| 17th October 2021 | 4465.00 | 4829.00 |
| 16th October 2021 | 4465.00 | 4829.00 |
| 15th October 2021 | 4515.00 | 4879.00 |
| 14th October 2021 | 4527.00 | 4891.00 |
| 13th October 2021 | 4454.00 | 4818.00 |
| 12th October 2021 | 4447.00 | 4811.00 |
| 11th October 2021 | 4426.00 | 4790.00 |
| 10th October 2021 | 4438.00 | 4802.00 |
| 9th October 2021 | 4438.00 | 4802.00 |
| 8th October 2021 | 4413.00 | 4777.00 |
| 7th October 2021 | 4408.00 | 4772.00 |
| 6th October 2021 | 4387.00 | 4751.00 |
| 5th October 2021 | 4389.00 | 4753.00 |
| 4th October 2021 | 4373.00 | 4737.00 |
| 3rd October 2021 | 4387.00 | 4751.00 |
| 2nd October 2021 | 4387.00 | 4751.00 |
| 1st October 2021 | 4368.00 | 4732.00 |
Gold Rate in September 2021
| Date | 22 Carat (Gram) | 24 Carat (Gram) |
| 30th September 2021 | 4336.00 | 4700.00 |
| 29th September 2021 | 4349.00 | 4713.00 |
| 28th September 2021 | 4353.00 | 4717.00 |
| 27th September 2021 | 4351.00 | 4715.00 |
| 26th September 2021 | 4364.00 | 4728.00 |
| 25th September 2021 | 4364.00 | 4728.00 |
| 24th September 2021 | 4362.00 | 4726.00 |
| 23rd September 2021 | 4383.00 | 4747.00 |
| 22nd September 2021 | 4413.00 | 4777.00 |
| 21st September 2021 | 4371.00 | 4735.00 |
| 20th September 2021 | 4360.00 | 4724.00 |
| 19th September 2021 | 4369.00 | 4733.00 |
| 18th September 2021 | 4369.00 | 4733.00 |
| 17th September 2021 | 4371.00 | 4735.00 |
| 16th September 2021 | 4430.00 | 4794.00 |
| 15th September 2021 | 4452.00 | 4816.00 |
| 14th September 2021 | 4435.00 | 4799.00 |
| 13th September 2021 | 4434.00 | 4798.00 |
| 12th September 2021 | 4440.00 | 4804.00 |
| 11th September 2021 | 4440.00 | 4804.00 |
| 10th September 2021 | 4451.00 | 4815.00 |
| 9th September 2021 | 4433.00 | 4797.00 |
| 8th September 2021 | 4452.00 | 4816.00 |
| 7th September 2021 | 4472.00 | 4836.00 |
| 6th September 2021 | 4479.00 | 4843.00 |
| 5th September 2021 | 4496.00 | 4860.00 |
| 4th September 2021 | 4496.00 | 4860.00 |
| 3rd September 2021 | 4452.00 | 4816.00 |
| 2nd September 2021 | 4455.00 | 4819.00 |
| 1st September 2021 | 4452.00 | 4816.00 |
Gold Rate in August 2021
| Date | 22 Carat (Gram) | 24 Carat (Gram) |
| 31st August 2021 | 4454.00 | 4818.00 |
| 30th August 2021 | 4466.00 | 4830.00 |
| 29th August 2021 | 4507.00 | 4871.00 |
| 28th August 2021 | 4507.00 | 4871.00 |
| 27th August 2021 | 4456.00 | 4820.00 |
| 25th August 2021 | 4474.00 | 4838.00 |
| 24th August 2021 | 4485.00 | 4849.00 |
| 23rd August 2021 | 4458.00 | 4822.00 |
| 22nd August 2021 | 4465.00 | 4829.00 |
| 21st August 2021 | 4465.00 | 4829.00 |
| 20th August 2021 | 4460.00 | 4824.00 |
| 19th August 2021 | 4464.00 | 4828.00 |
| 18th August 2021 | 4464.00 | 4828.00 |
| 17th August 2021 | 4477.00 | 4841.00 |
| 16th August 2021 | 4428.00 | 4792.00 |
| 15th August 2021 | 4435.00 | 4799.00 |
| 14th August 2021 | 4435.00 | 4799.00 |
| 13th August 2021 | 4395.00 | 4759.00 |
| 12th August 2021 | 4395.00 | 4759.00 |
| 11th August 2021 | 4368.00 | 4732.00 |
| 10th August 2021 | 4363.00 | 4727.00 |
| 9th August 2021 | 4391.00 | 4755.00 |
| 8th August 2021 | 4440.00 | 4804.00 |
| 7th August 2021 | 4440.00 | 4804.00 |
| 6th August 2021 | 4501.00 | 4865.00 |
| 5th August 2021 | 4523.00 | 4887.00 |
| 4th August 2021 | 4531.00 | 4895.00 |
| 3rd August 2021 | 4527.00 | 4891.00 |
| 2nd August 2021 | 4523.00 | 4887.00 |
| 1st August 2021 | 4548.00 | 4912.00 |
| 31st July 2021 | 4548.00 | 4912.00 |
| 30th July 2021 | 4569.00 | 4933.00 |
| 29th July 2021 | 4541.00 | 4905.00 |
| 28th July 2021 | 4507.00 | 4871.00 |
| 27th July 2021 | 4502.00 | 4866.00 |
In the table above, you can see the price of one gram of gold in Chennai for the last ten days.